1. Home
  2. Market Information
  3. Local Market

Most Active Bonds AS AT 16-May-25 18:07:00

STOCK NAMEISIN CODEPRINCIPLELAST TRADED PRICELAST TRADED YIELDLAST TRADED DISCOUNTTRADED AMOUNT (MYR Mil)RATING
MGS 1/2015 3.955% 15.09.2025MYBMO1500010Conventional100.3992.6810.000 1,363NR(LT)
MGS 1/2025 3.336% 15.05.2030MYBMI2500011Conventional100.3203.2660.000 1,206NR(LT)
GII MURABAHAH 6/2019 4.119% 30.11.2034MYBGT1900062Islamic104.1503.6010.000 940NR(LT)
GII MURABAHAH 3/2025 3.612% 30.04.2035MYBGN2500039Islamic100.3203.5730.000 783NR(LT)
GII MURABAHAH 1/2023 3.599% 31.07.2028MYBGJ2300016Islamic101.2003.2000.000 660NR(LT)
GII MURABAHAH 1/2021 3.447% 15.07.2036MYBGT2100019Islamic98.5003.6110.000 610NR(LT)
MGS 1/2022 3.582% 15.07.2032MYBMO2200016Conventional100.4903.5030.000 549NR(LT)
MGS 4/2019 3.828% 05.07.2034MYBMS1900047Conventional101.6503.6140.000 543NR(LT)
GII MURABAHAH 2/2024 3.804% 08.10.2031MYBGL2400028Islamic102.0103.4500.000 516NR(LT)
GII MURABAHAH 5/2013 4.582% 30.08.2033MYBGX1300687Islamic107.3003.5560.000 430NR(LT)

Upcoming New Issues

STOCK NAMEISIN CODEPRINCIPLEISSUE DATEISSUE TENUREISSUE AMOUNT (MYR Mil)RATINGINSTRUMENT TYPE
CAGAMAS CP-CPN 3.65% 182D 14.11.2025MYBRD2500532Conventional16-May-20256M360P1CP
HLIB Perpetual Capital Securities 3.99% (T1)MYBUZ2501339Conventional16-May-202525Y+1NR(LT)MTN
KULIM TECH ICP-CPN 364D FLOATING RATE 15.05.2026MYBSE2500876Islamic16-May-20251Y30NR(ST)CP
PTT IMTN SERIES 1 16.05.2125MYBVZ2502079Islamic16-May-202525Y+5NR(LT)MTN
TOYOTA CAP IMTN 4.050% 16.05.2031 - S1T1MYBVJ2502081Islamic16-May-20257Y100AAA (S)MTN
TOYOTA CAP MTN 2191D 16.5.2031 - S1T1MYBUJ2501325Conventional16-May-20257Y150AAA (S)MTN
GBG ICP Series 32 92D 19.08.2025MYBSC2500888Islamic19-May-20253M6MARC-1 ISCP
AEON CREDIT SENIOR SUKUK (S9T1) 4.080% 20.05.2032MYBPK2500051Islamic20-May-20257Y400AA3BONDS
PLB CP 31D 20.06.2025MYBRA2500520Conventional20-May-20253M100MARC-1CP
CHIN HIN GRP MTN Series 5 22.12.2123MYBUZ2501347Conventional22-May-202525Y+5NR(LT)MTN
OCK ICP 274D 20.02.2026 (Series 3)MYBSE2500926Islamic22-May-20251Y50MARC-1 ISCP
ORIX CREDIT CP 29D 20.06.2025 (Series 26)MYBRA2500546Conventional22-May-20253M125P1CP

Conventional and Islamic YTM AS AT 16-May-25

Conventional YTM Matrix

CLASS1 Y2 Y3 Y5 Y7 Y10 Y15 Y20 Y25 Y30 Y
GovernmentMGS3.0033.0893.1773.2643.4483.6013.7323.8363.9764.116
Quasi GovernmentCagamas3.4303.4503.4903.5703.6503.7303.8804.0104.0904.180
Quasi GovernmentKhazanah3.2303.3003.3603.4403.5803.6603.8203.9404.0304.120
FinancialAAA3.5103.5503.6103.6603.7103.7703.9004.0404.1504.240
Corporate GuaranteedAAA3.5103.5503.6103.6603.7103.7703.9004.0404.1504.240
CorporateAAA3.5103.5503.6103.6603.7103.7703.9004.0404.1504.240
ABSAAA3.5333.5753.6333.6883.7403.8033.9384.0934.2134.313

Islamic YTM Matrix

CLASS1 Y2 Y3 Y5 Y7 Y10 Y15 Y20 Y25 Y30 Y
GovernmentGII3.0573.1223.1913.2943.4843.5883.7573.8893.9834.077
Quasi GovernmentCagamas3.4303.4503.4903.5703.6503.7303.8804.0104.0904.180
Quasi GovernmentKhazanah3.2303.3003.3603.4403.5803.6603.8203.9404.0304.120
BNMBNMNI3.0573.122
FinancialAAA3.5103.5503.6103.6603.7103.7703.9004.0404.1504.240
Corporate GuaranteedAAA3.5103.5503.6103.6603.7103.7703.9004.0404.1504.240
CorporateAAA3.5103.5503.6103.6603.7103.7703.9004.0404.1504.240
ABSAAA3.5333.5753.6333.6883.7403.8033.9384.0934.2134.313

Malaysia Overnight Rate (MYOR) AS AT 15-May-25 10:10:04

Click to view Methodology Document
More data on BondStream, or for more information, email to enquiries@bpam.com.my

DATEMYORBPAM MYOR TERM RATES
OVERNIGHT1 M3 M6 M12 M
15-May-20253.0103.0063.0133.0243.048

Malaysia Islamic Overnight Rate (MYOR-I) AS AT 15-May-25 12:10:04

Click to view Methodology Document
More data on BondStream, or for more information, email to enquiries@bpam.com.my

DATEMYOR-iBPAM MYOR-i TERM RATES
OVERNIGHT1 M3 M6 M12 M
15-May-20253.0003.0053.0123.0243.047

Index Chart AS AT 16-May-25

Index Value (T)218.164
Index Value (T-1)217.827
Day-on-day Change0.337
% Change0.155
Index Value (T)208.998
Index Value (T-1)208.613
Day-on-day Change0.385
% Change0.185
Index Value (T)226.246
Index Value (T-1)225.935
Day-on-day Change0.311
% Change0.138
Index Value (T)206.099
Index Value (T-1)205.743
Day-on-day Change0.356
% Change0.173
Index Value (T)243.813
Index Value (T-1)243.548
Day-on-day Change0.265
% Change0.109
Index Value (T)207.455
Index Value (T-1)207.124
Day-on-day Change0.331
% Change0.160
Index Value (T)199.104
Index Value (T-1)198.757
Day-on-day Change0.347
% Change0.175
Index Value (T)212.335
Index Value (T-1)211.779
Day-on-day Change0.556
% Change0.263
Index Value (T)206.904
Index Value (T-1)206.574
Day-on-day Change0.330
% Change0.160
Index Value (T)254.258
Index Value (T-1)254.148
Day-on-day Change0.110
% Change0.043

BPAM ESG Bond Index AS AT 16-May-25

Index Value (T)153.100
Index Value (T-1)152.928
Day-on-day Change0.172
% Change0.112
Disclaimer

Information on this page is intended solely for the purpose of providing general information on the Ringgit Bond market and is not intended for trading purposes. None of the information constitutes a solicitation, offer, opinion, or recommendation by Bond Pricing Agency Malaysia Sdn Bhd [200401028895 (667403-U)] to buy or sell any security, or to provide legal, tax, accounting, or investment advice or services regarding the profitability or suitability of any security or investment. Investors are advised to consult their professional investment advisors before making any investment decision. Materials provided on this page are provided on an "as is" basis, and while care has been taken to ensure the accuracy and reliability of the information provided in this page, Bond Pricing Agency Malaysia Sdn Bhd [200401028895 (667403-U)] provides no warranties or representations of any kind, either express or implied, including, but not limited to, warranties of title or implied warranties of fitness for a particular purpose, accuracy, correctness, non-infringement, timeliness, completeness, or that the information is always up-to-date.