Go To Back to Back To The Edge Homepage
DAILY RINGGIT BOND MARKET SNAPSHOT - 03/02/2012

10 Most Active Government & Quasi-Government
Yield
High
Yield
Low
Yield
Last
Price
High
Price
Low
Price
Last
Trade
Amount (RM Mil)
Rating
Instrument
MGS 2/2011 3.434% 15.08.2014 2.90 2.88 2.90 101.34 101.28 101.28 1,010 NR(LT) MGS
PROFIT-BASED GII 1/2012 31.07.2015 3.19 0.00 3.16 100.15 99.99 100.13 895 NR(LT) GII
PROFIT-BASED GII 3/2006 15.11.2016 3.28 3.24 3.24 102.55 102.36 102.53 760 NR(LT) GII
MGS 5/2011 3.580% 28.09.2018 3.36 3.33 3.33 101.45 101.27 101.45 760 NR(LT) MGS
BNMN-IDM 7/2012 182D 31.07.2012 3.00 3.00 3.00 98.60 98.60 98.60 700 NR(ST) BNM(ST)
BNMN-DB 5/2012 364D 17.01.2013 2.83 2.83 2.83 97.40 97.40 97.40 450 NR(ST) BNM(ST)
MGS 1/2011 4.16% 15.07.2021 3.54 3.48 3.48 105.45 104.94 105.45 353.04 NR(LT) MGS
BNMN-DB 31/2011 364D 29.05.2012 2.95 2.95 2.95 99.11 99.11 99.11 300 NR(ST) BNM(ST)
PROFIT-BASED GII 2/2011 30.09.2014 3.13 3.12 3.13 100.96 100.94 100.95 250 NR(LT) GII
BNMN-DB 3/2012 91D 17.04.2012 2.95 2.95 2.95 99.45 99.45 99.45 250 NR(ST) BNM(ST)

5 Most Active PDS
Yield
High
Yield
Low
Yield
Last
Price
High
Price
Low
Price
Last
Trade
Amount (RM Mil)
Rating
Instrument
SEB IMTN 5.150% 23.06.2021 4.34 4.34 4.34 106.18 106.16 106.18 30 AA1 MTN
BGSM IMTN 7.100% 28.12.2022 - MTN No. 8 5.05 5.05 5.05 117.00 116.98 117.00 30 AA3 MTN
PLUS BERHAD IMTN 4.480% 12.01.2023 - Series 1 (7) 4.08 4.05 4.05 103.76 103.49 103.76 20 AAA IS MTN
PUTRAJAYA IMTN 22.04.2014 3.42 3.42 3.42 102.02 102.02 102.02 20 AAA IS MTN
YTL POWER MTN 2556D 24.8.2018 4.10 4.10 4.10 101.42 101.42 101.42 20 AA1 MTN

DAILY RINGGIT BOND MARKET SNAPSHOT