Feedback to enquiries@bpam.com.my
Tel: +603-2722 0888
URL: www.bpam.com.my
iBPAMDownload iBPAM @ App Store Download iBPAM @ Google play
Back to Back To The Edge Homepage


THOMSON REUTERS BPA MALAYSIA BOND INDEX

   Index Value (T):166.798   Index Value (T):159.052
   Index Value (T-1):166.869   Index Value (T-1):159.077
   Day on day change:-0.071     Day on day change:-0.025  
   % Change:-0.043 %     % Change:-0.016 %  
 
   Index Value (T):172.227   Index Value (T):182.888
   Index Value (T-1):172.301   Index Value (T-1):182.945
   Day on day change:-0.074     Day on day change:-0.057  
   % Change:-0.043 %     % Change:-0.031 %  
 

DAILY RINGGIT BOND MARKET SNAPSHOT - 19/04/2019

10 Most Active Government & Quasi-Government Yield High Yield Low Yield Last Price High Price Low Price Last Traded Amount (MYR mil) Rating Instrument
GII MURABAHAH 3/2018 4.094% 30.11.2023 3.774 3.749 3.749 101.450 101.345 101.450 250 NR(LT) GII
GII MURABAHAH 1/2019 4.130% 09.07.2029 3.994 3.982 3.983 101.230 101.130 101.220 230 NR(LT) GII
MGS 5/2013 3.733% 15.06.2028 4.056 4.012 4.036 97.880 97.550 97.700 185 NR(LT) MGS
GII MURABAHAH 2/2018 4.369% 31.10.2028 4.010 3.993 4.000 102.950 102.820 102.900 150 NR(LT) GII
MGS 4/2017 3.899% 16.11.2027 4.073 3.954 4.073 99.600 98.750 98.750 127 NR(LT) MGS
MGS 4/2018 4.893% 08.06.2038 4.440 4.424 4.436 106.000 105.800 105.850 100 NR(LT) MGS
MGS 1/2019 3.906% 15.07.2026 3.865 3.857 3.857 100.300 100.250 100.300 90 NR(LT) MGS
GII MURABAHAH 1/2018 4.128% 15.08.2025 3.893 3.830 3.830 101.650 101.300 101.650 83 NR(LT) GII
MGS 2/2017 4.059% 30.09.2024 3.771 3.771 3.771 101.400 101.400 101.400 80 NR(LT) MGS
MGS 3/2018 4.642% 07.11.2033 4.270 4.261 4.261 104.100 104.000 104.100 60 NR(LT) MGS

5 Most Active PDS Yield High Yield Low Yield Last Price High Price Low Price Last Traded Amount (MYR mil) Rating Instrument
SABAHDEV MTN 1827D 24.4.2024 - Issue No. 203 5.250 5.050 5.140 0.000 0.000 0.000 58 AA1 MTN
DANGA IMTN 5.020% 21.09.2033 - Tranche 9 4.420 4.408 4.408 106.470 106.340 106.470 40 AAA (S) MTN
BUMITAMA IMTN 5.000% 02.09.2019 4.209 4.209 4.209 100.270 100.270 100.270 25 AA3 MTN
WCT MTN 2555D 28.8.2020 4.843 4.789 4.789 99.750 99.680 99.750 20 AA- MTN
MMC CORP IMTN 5.950% 12.11.2027 5.422 5.368 5.368 103.950 103.570 103.950 16 AA- IS MTN


DAILY RINGGIT BOND MARKET SNAPSHOT