Feedback to enquiries@bpam.com.my
Tel: +603-2722 0888
URL: www.bpam.com.my
iBPAMDownload iBPAM @ App Store Download iBPAM @ Google play
Back to Back To The Edge Homepage


THOMSON REUTERS BPA MALAYSIA BOND INDEX

   Index Value (T):160.767   Index Value (T):153.865
   Index Value (T-1):160.770   Index Value (T-1):153.861
   Day on day change:-0.003     Day on day change:0.004  
   % Change:-0.002 %     % Change:0.003 %  
 
   Index Value (T):165.688   Index Value (T):175.775
   Index Value (T-1):165.697   Index Value (T-1):175.759
   Day on day change:-0.009     Day on day change:0.016  
   % Change:-0.005 %     % Change:0.009 %  
 

DAILY RINGGIT BOND MARKET SNAPSHOT - 16/10/2018

8 Most Active Government & Quasi-Government Yield High Yield Low Yield Last Price High Price Low Price Last Traded Amount (MYR mil) Rating Instrument
GII MURABAHAH 1/2017 4.258% 26.07.2027 4.168 4.154 4.154 100.750 100.650 100.750 100 NR(LT) GII
GII MURABAHAH 7/2013 30.04.2019 3.309 3.309 3.309 100.130 100.130 100.130 70 NR(LT) GII
MGS 5/2017 3.441% 15.02.2021 3.584 3.584 3.584 99.680 99.680 99.680 20 NR(LT) MGS
MGS 1/2016 3.800% 17.08.2023 3.827 3.827 3.827 99.880 99.880 99.880 4 NR(LT) MGS
MGS 3/2010 4.498% 15.04.2030 4.476 4.453 4.453 100.400 100.200 100.400 2 NR(LT) MGS
MGS 4/2013 3.844% 15.04.2033 4.597 4.587 4.587 92.200 92.100 92.200 2 NR(LT) MGS
MGS 5/2015 3.759% 15.03.2019 3.305 3.305 3.305 100.180 100.180 100.180 1 NR(LT) MGS
MGS 2/2015 3.795% 30.09.2022 3.767 3.767 3.767 100.100 100.100 100.100 0 NR(LT) MGS

2 Most Active PDS Yield High Yield Low Yield Last Price High Price Low Price Last Traded Amount (MYR mil) Rating Instrument
IJM IMTN 5.050% 18.08.2028 4.930 4.930 4.930 100.930 100.910 100.930 20 AA3 MTN
SPG IMTN 5.610% 31.10.2035 5.204 5.200 5.204 104.600 104.570 104.600 10 AA- IS MTN


DAILY RINGGIT BOND MARKET SNAPSHOT