Feedback to enquiries@bpam.com.my
Tel: +603-2722 0888
URL: www.bpam.com.my
iBPAMDownload iBPAM @ App Store Download iBPAM @ Google play
Back to Back To The Edge Homepage


THOMSON REUTERS BPA MALAYSIA BOND INDEX

   Index Value (T):156.351   Index Value (T):150.839
   Index Value (T-1):156.366   Index Value (T-1):150.890
   Day on day change:-0.015     Day on day change:-0.051  
   % Change:-0.010 %     % Change:-0.034 %  
 
   Index Value (T):160.114   Index Value (T):168.910
   Index Value (T-1):160.094   Index Value (T-1):168.886
   Day on day change:0.020     Day on day change:0.024  
   % Change:0.012 %     % Change:0.014 %  
 

DAILY RINGGIT BOND MARKET SNAPSHOT - 23/01/2018

10 Most Active Government & Quasi-Government Yield High Yield Low Yield Last Price High Price Low Price Last Traded Amount (MYR mil) Rating Instrument
GII MURABAHAH 3/2017 3.948% 14.04.2022 3.900 3.874 3.897 100.280 100.180 100.190 228 NR(LT) GII
MGS 2/2013 3.260% 01.03.2018 3.218 3.019 3.167 100.020 100.000 100.005 171 NR(LT) MGS
MITB 3/2017 364D 19.09.2018 3.268 3.268 3.268 97.922 0.000 0.000 160 NR(ST) MTB
MTB 1/2018 364D 18.01.2019 3.336 3.250 3.304 96.910 96.823 96.861 150 NR(ST) MTB
MGS 4/2015 4.254% 31.05.2035 4.595 4.578 4.595 96.150 95.950 95.950 89 NR(LT) MGS
MGS 1/2015 3.955% 15.09.2025 4.008 3.977 3.985 99.850 99.650 99.800 85 NR(LT) MGS
MGS 5/2011 3.580% 28.09.2018 3.226 3.120 3.120 100.300 100.230 100.300 72 NR(LT) MGS
MGS 2/2009 4.378% 29.11.2019 3.304 3.219 3.219 102.050 101.900 102.050 69 NR(LT) MGS
MGS 2/2003 4.24000% 07.02.2018 3.075 3.047 3.047 100.042 100.040 100.040 66 NR(LT) MGS
PROFIT- BASED GII 4/2008 31.10.2018 3.219 3.219 3.219 100.800 100.800 100.800 65 NR(LT) GII

5 Most Active PDS Yield High Yield Low Yield Last Price High Price Low Price Last Traded Amount (MYR mil) Rating Instrument
PLUS BERHAD IMTN 4.720% 12.01.2026 - Series 1 (10) 4.552 4.548 4.548 101.135 101.110 101.135 60 AAA IS MTN
FRL IMTN 4.350% 05.06.2020 4.504 4.501 4.501 99.660 99.655 99.660 26 AA2 MTN
CIMB 5.800% Perpetual Capital Securities - T1 5.528 5.007 5.528 102.400 100.810 100.810 8 A1 BONDS
ANIH IMTN 5.70% 27.11.2026 - Tranche 13 4.701 4.700 4.700 107.160 107.150 107.160 4 AA IS MTN
SCC IMTN 4.400% 24.06.2022 4.703 4.701 4.701 98.810 98.800 98.810 4 AA1 MTN


DAILY RINGGIT BOND MARKET SNAPSHOT