Feedback to enquiries@bpam.com.my
Tel: +603-2722 0888
URL: www.bpam.com.my
iBPAMDownload iBPAM @ App Store Download iBPAM @ Google play
Back to Back To The Edge Homepage


THOMSON REUTERS BPA MALAYSIA BOND INDEX

   Index Value (T):154.903   Index Value (T):149.800
   Index Value (T-1):154.926   Index Value (T-1):149.810
   Day on day change:-0.023     Day on day change:-0.010  
   % Change:-0.015 %     % Change:-0.007 %  
 
   Index Value (T):158.478   Index Value (T):166.752
   Index Value (T-1):158.526   Index Value (T-1):166.755
   Day on day change:-0.048     Day on day change:-0.003  
   % Change:-0.030 %     % Change:-0.002 %  
 

DAILY RINGGIT BOND MARKET SNAPSHOT - 21/09/2017

10 Most Active Government & Quasi-Government Yield High Yield Low Yield Last Price High Price Low Price Last Trade Amount (MYR Mil) Rating Instrument
MGS 1/2017 3.882% 10.03.2022 3.850 3.576 3.593 101.250 100.130 101.180 1,062 NR(LT) MGS
MGS 4/2017 3.899% 16.11.2027 3.947 3.893 3.900 100.050 99.600 99.990 439 NR(LT) MGS
GII MURABAHAH 1/2017 4.258% 26.07.2027 4.108 4.083 4.089 101.400 101.200 101.350 220 NR(LT) GII
MGS 2/2017 4.059% 30.09.2024 3.862 3.808 3.808 101.530 101.200 101.530 136 NR(LT) MGS
GII MURABAHAH 4/2016 3.226% 15.04.2020 3.565 3.515 3.515 99.300 99.180 99.300 120 NR(LT) GII
GII MURABAHAH 3/2017 3.948% 14.04.2022 3.827 3.779 3.791 100.700 100.500 100.650 85 NR(LT) GII
MGS 3/2011 4.392% 15.04.2026 4.029 4.029 4.029 102.600 102.600 102.600 40 NR(LT) MGS
MGS 5/2017 3.441% 15.02.2021 3.393 3.387 3.387 100.170 100.150 100.170 40 NR(LT) MGS
MGS 4/2014 3.654% 31.10.2019 3.225 3.225 3.225 100.860 100.860 100.860 38 NR(LT) MGS
MGS 2/2012 3.892% 15.03.2027 4.085 4.020 4.020 99.000 98.500 99.000 35 NR(LT) MGS

5 Most Active PDS Yield High Yield Low Yield Last Price High Price Low Price Last Trade Amount (MYR Mil) Rating Instrument
SEB IMTN 4.500% 19.01.2022 4.352 4.334 4.334 100.640 100.570 100.640 100 AA1 MTN
SEB IMTN 4.750% 18.08.2025 4.612 4.599 4.599 100.985 100.900 100.985 60 AA1 MTN
MMC CORP IMTN 5.290% 26.04.2023 5.062 5.038 5.038 101.210 101.090 101.210 35 AA- IS MTN
BPMB IMTN 4.62% 02.03.2027 - Issue No 11 4.608 4.596 4.596 100.180 100.090 100.180 20 AAA MTN
CIMB THAI 5.600% 05.07.2024 - Tranche No 1 4.819 4.801 4.801 101.340 101.310 101.340 20 AA3 BONDS


DAILY RINGGIT BOND MARKET SNAPSHOT