NEED FULL ACCESS
TO OUR DATA ?


EMAIL
enquiries@
bpam.com.my

OR CALL
+603-2772 0888
M0000
Top 10 Most Active KL Stocks as at 03-Feb-2012 17:28
Stock Name Last Traded Price Last Traded Yield Last Traded Discount Volume Traded Rating
  MGS 2/2011 3.434% 15.08.2014   101.28     2.90          1,010   NR(LT)
  PROFIT-BASED GII 1/2012 31.07.2015   100.13     3.16          895   NR(LT)
  MGS 5/2011 3.580% 28.09.2018   101.45     3.33          760   NR(LT)
  PROFIT-BASED GII 3/2006 15.11.2016   102.53     3.24          760   NR(LT)
  BNMN-IDM 7/2012 182D 31.07.2012   98.60     3.00     2.96     700   NR(ST)
  BNMN-DB 5/2012 364D 17.01.2013   97.40     2.83     2.76     450   NR(ST)
  MGS 1/2011 4.16% 15.07.2021   105.45     3.48          353   NR(LT)
  BNMN-DB 31/2011 364D 29.05.2012   99.11     2.95     2.92     300   NR(ST)
  BNMN-DB 3/2012 91D 17.04.2012   99.45     2.95     2.93     250   NR(ST)
  PROFIT-BASED GII 2/2011 30.09.2014   100.95     3.13          250   NR(LT)



Conventional YTM Matrix As at 03/02/2012
Class 1y 2y 3y 5y 7y 10y 15y 20y
Govt MGS 2.82 2.87 2.95 3.20 3.37 3.53 3.83 4.03
Quasi-Govt Cagamas 3.23 3.31 3.39 3.55 3.68 3.93 4.35 4.63
Khazanah 3.11 3.13 3.21 3.45 3.64 3.85 4.13 4.32
Financial AAA 3.37 3.51 3.63 3.86 4.08 4.32 4.66 4.99
Corp (G) AAA (G) 3.37 3.51 3.63 3.86 4.08 4.32 4.66 4.99
Corp AAA 3.39 3.53 3.65 3.88 4.10 4.34 4.70 5.05
ABS AAA 3.43 3.58 3.71 3.94 4.16 4.42 4.79 5.15
Alert Box
  02-02-2012   BOND INDEX MONTHLY REPORT - 31 ...
  25-01-2012   MORE NEW STUFF AT E-BPAM
  18-01-2012   HAPPY CHINESE NEW YEAR GREETIN ...
  13-01-2012   BPAM's PRICE PERFORMANCE EVALU ...
  11-01-2012   BPAM: UNSCHEDULED DOWNTIME FOR ...
  11-01-2012   BPAM: UNEXPECTED SERVICE INTER ...
  10-01-2012   BPAM: UNEXPECTED SERVICE INTER ...
  09-01-2012   BPAM: UNEXPECTED SERVICE INTER ...
  04-01-2012   BPA MALAYSIA: SCHEDULED DOWNTI ...
  20-12-2011   MERRY CHRISTMAS AND A VERY HAP ...
  12-12-2011   BPA MALAYSIA: SCHEDULED DOWNTI ...
  30-11-2011   NEW: MONTH-END BOND PRICES NOW ...
  29-11-2011   NEW: DAILY TRADING SUMMARY
  10-11-2011   BPA MALAYSIA 'TAKE 5' COCKTAIL ...
  01-11-2011   BOND INDEX MONTHLY REPORT - 31 ...


Key Market Indicators
 Thomson Reuters BPA Malaysia All Bond Index
as at February 03, 2012
 
  Index Value:125.72
 Day on day change:0.18  
 % Change:0.14%